Historical Price Lookup
Week of 06/08/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $42.00 | 895,282 | 1:1 | $42.34 | $42.57 | $41.91 |
| Jun 09, 2026 | $42.06 | 764,895 | 1:1 | $42.23 | $42.58 | $41.95 |
| Jun 10, 2026 | $42.39 | 782,516 | 1:1 | $42.70 | $42.77 | $42.28 |
| Jun 11, 2026 | $42.01 | 586,974 | 1:1 | $42.69 | $42.95 | $41.99 |
| Jun 12, 2026 | $42.43 | 539,599 | 1:1 | $42.23 | $42.74 | $42.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG