Historical Price Lookup
Week of 11/02/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $38.37 | 709,909 | 1:1 | $37.95 | $38.46 | $37.49 |
| Nov 03, 2026 | $38.11 | 1,229,538 | 1:1 | $38.18 | $38.38 | $38.00 |
| Nov 04, 2026 | $40.17 | 1,827,595 | 1:1 | $38.53 | $40.40 | $38.35 |
| Nov 05, 2026 | $40.91 | 2,039,539 | 1:1 | $40.67 | $41.27 | $40.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG