Historical Price Lookup
Week of 04/20/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | $41.27 | 538,662 | 1:1 | $41.83 | $42.20 | $41.18 |
| Apr 21, 2026 | $40.36 | 733,040 | 1:1 | $41.23 | $41.23 | $40.22 |
| Apr 22, 2026 | $40.13 | 558,462 | 1:1 | $40.56 | $40.89 | $39.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG