Historical Price Lookup
Week of 04/22/24
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $35.35 | 432,739 | 1:1 | $35.09 | $35.69 | $35.04 |
Apr 23, 2024 | $35.58 | 386,295 | 1:1 | $35.31 | $35.79 | $35.31 |
Apr 24, 2024 | $35.79 | 539,489 | 1:1 | $35.29 | $36.02 | $35.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.