Historical Price Lookup
Week of 07/01/24
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 01, 2024 | $34.20 | 493,303 | 1:1 | $34.93 | $34.94 | $34.04 |
Jul 02, 2024 | $33.96 | 414,562 | 1:1 | $34.20 | $34.27 | $33.91 |
Jul 03, 2024 | $33.88 | 201,201 | 1:1 | $33.98 | $34.18 | $33.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.