Historical Price Lookup
Week of 04/29/24
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $35.72 | 518,273 | 1:1 | $35.75 | $36.12 | $35.61 |
Apr 30, 2024 | $35.98 | 668,645 | 1:1 | $35.61 | $36.09 | $35.32 |
May 01, 2024 | $36.64 | 809,695 | 1:1 | $37.87 | $38.63 | $36.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.