Historical Price Lookup
Week of 06/15/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $40.98 | 1,989,782 | 1:1 | $41.21 | $42.00 | $40.31 |
| Jun 16, 2026 | $41.02 | 937,240 | 1:1 | $41.21 | $41.99 | $40.56 |
| Jun 17, 2026 | $39.40 | 1,279,332 | 1:1 | $40.51 | $40.86 | $39.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG