Avista Corp

Historical Price Lookup

Week of 06/17/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/17/19 $43.84 248,808 1:1 $44.22 $44.37 $43.69
06/18/19 $44.06 395,557 1:1 $44.11 $44.26 $43.78
06/19/19 $44.39 206,505 1:1 $44.02 $44.44 $43.95
06/20/19 $44.88 397,052 1:1 $44.59 $45.06 $44.26
06/21/19 $44.75 600,680 1:1 $44.74 $44.88 $44.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.