Avista Corp

Historical Price Lookup

Week of 04/08/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/08/19 $40.97 636,078 1:1 $40.97 $41.01 $40.51
04/09/19 $40.89 439,771 1:1 $40.97 $41.00 $40.62
04/10/19 $41.21 528,264 1:1 $40.74 $41.35 $40.74
04/11/19 $41.22 668,282 1:1 $41.23 $41.29 $41.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.