Avista Corp

Historical Price Lookup

Week of 12/02/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/02/19 $46.73 365,789 1:1 $47.09 $47.09 $46.55
12/03/19 $46.83 299,947 1:1 $46.81 $46.89 $46.36
12/04/19 $47.23 358,095 1:1 $46.85 $47.48 $46.85
12/05/19 $47.24 320,513 1:1 $47.07 $47.31 $46.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.