Avista Corp

Historical Price Lookup

Week of 08/13/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/18 $50.68 478,318 1:1 $50.67 $50.84 $50.45
08/14/18 $51.01 884,543 1:1 $51.00 $51.20 $50.88
08/15/18 $51.11 251,359 1:1 $51.02 $51.43 $51.02
08/16/18 $51.29 468,368 1:1 $51.10 $51.37 $51.00
08/17/18 $51.59 196,090 1:1 $51.30 $51.71 $51.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.