Avista Corp

Historical Price Lookup

Week of 01/16/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/16/18 $51.50 610,039 1:1 $51.60 $51.74 $51.49
01/17/18 $51.64 229,353 1:1 $51.56 $51.75 $51.56
01/18/18 $51.42 697,172 1:1 $51.59 $51.59 $51.42
01/19/18 $51.49 329,459 1:1 $51.42 $51.49 $51.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.