Historical Price Lookup
Week of 04/15/24
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $33.84 | 389,542 | 1:1 | $34.11 | $34.20 | $33.41 |
Apr 16, 2024 | $33.11 | 294,900 | 1:1 | $33.59 | $33.59 | $33.00 |
Apr 17, 2024 | $33.73 | 309,993 | 1:1 | $33.38 | $33.80 | $33.22 |
Apr 18, 2024 | $34.36 | 480,849 | 1:1 | $33.88 | $34.45 | $33.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.