Avista Corp

Historical Price Lookup

Week of 02/11/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/11/19 $40.97 1,182,952 1:1 $41.00 $41.29 $40.81
02/12/19 $41.09 685,157 1:1 $41.00 $41.15 $40.69
02/13/19 $41.00 713,702 1:1 $40.99 $41.15 $40.92
02/14/19 $41.01 874,534 1:1 $41.00 $41.26 $40.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.