Avista Corp

Historical Price Lookup

Week of 10/15/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/18 $50.97 531,397 1:1 $50.73 $50.99 $50.56
10/16/18 $51.12 666,245 1:1 $50.90 $51.27 $50.77
10/17/18 $51.00 241,109 1:1 $51.01 $51.22 $50.86
10/18/18 $51.09 487,857 1:1 $50.93 $51.13 $50.78
10/19/18 $51.84 785,729 1:1 $51.08 $51.91 $51.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.