Avista Corp

Historical Price Lookup

Week of 01/13/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/13/20 $47.62 260,931 1:1 $47.16 $47.62 $46.91
01/14/20 $47.56 279,849 1:1 $47.71 $47.80 $47.47
01/15/20 $48.02 344,736 1:1 $47.61 $48.03 $47.48
01/16/20 $48.62 340,328 1:1 $48.27 $48.97 $48.17
01/17/20 $49.30 361,318 1:1 $48.72 $49.31 $48.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.