Avista Corp

Historical Price Lookup

Week of 08/19/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/19/19 $46.35 283,741 1:1 $46.59 $46.81 $46.08
08/20/19 $46.37 261,883 1:1 $46.38 $46.50 $46.13
08/21/19 $47.06 240,843 1:1 $46.06 $47.08 $45.85
08/22/19 $46.99 209,320 1:1 $47.19 $47.33 $46.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.